SPY261113P00743000
SPY Nov 13 2026 743.00 Put
optionOPRA
EODOct 13, 2026
3.02USD-1.948%(-0.06)198Vol719OI
SPY261113P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.9600 | 3.2800 | 2.9600 | 3.0200 | -1.948% | 198 | 613 | 0.000% |
| 2026-10-12 | 3.0800 | 3.2000 | 2.9700 | 3.0800 | -5.521% | 175 | 505 | -1.948% |
| 2026-10-09 | 3.7300 | 3.8200 | 3.2600 | 3.2600 | -22.565% | 53 | 478 | -7.362% |
| 2026-10-08 | 4.1800 | 5.0000 | 3.9400 | 4.2100 | +15.342% | 55 | 445 | -28.266% |
| 2026-10-07 | 4.2300 | 4.4600 | 3.6500 | 3.6500 | +3.989% | 7 | 442 | -17.260% |
| 2026-10-06 | 3.6900 | 3.8100 | 3.4400 | 3.5100 | -20.588% | 59 | 389 | -13.960% |
| 2026-10-05 | 5.2800 | 5.2800 | 4.4000 | 4.4200 | -22.320% | 389 | 0 | -31.674% |
| 2026-10-02 | 5.6100 | 5.7200 | 5.6100 | 5.6900 | 0.000% | 3 | 0 | -46.924% |