SPY261113P00742000
SPY Nov 13 2026 742.00 Put
optionOPRA
EODOct 13, 2026
2.99USD-3.548%(-0.11)14Vol277OI
SPY261113P00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0300 | 3.0800 | 2.9800 | 2.9900 | -3.548% | 14 | 266 | 0.000% |
| 2026-10-12 | 3.0200 | 3.1000 | 2.9900 | 3.1000 | -2.208% | 42 | 229 | -3.548% |
| 2026-10-09 | 3.6300 | 3.6300 | 3.1700 | 3.1700 | -26.790% | 35 | 198 | -5.678% |
| 2026-10-08 | 4.0700 | 5.0000 | 3.9500 | 4.3300 | +21.629% | 35 | 173 | -30.947% |
| 2026-10-07 | 4.0600 | 4.3100 | 3.5600 | 3.5600 | +4.399% | 157 | 44 | -16.011% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.3100 | 3.4100 | -20.141% | 29 | 29 | -12.317% |
| 2026-10-05 | 5.2200 | 5.2200 | 4.2700 | 4.2700 | -25.868% | 28 | 0 | -29.977% |
| 2026-10-02 | 5.3800 | 5.8200 | 5.3800 | 5.7600 | 0.000% | 8 | 0 | -48.090% |