SPY261113P00741000
SPY Nov 13 2026 741.00 Put
optionOPRA
EODOct 13, 2026
2.99USD-0.664%(-0.02)251Vol392OI
SPY261113P00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.8300 | 3.0800 | 2.8300 | 2.9900 | -0.664% | 251 | 167 | 0.000% |
| 2026-10-12 | 2.9100 | 3.0100 | 2.8000 | 3.0100 | -1.954% | 95 | 116 | -0.664% |
| 2026-10-09 | 3.5300 | 3.5300 | 3.0500 | 3.0700 | -25.122% | 35 | 89 | -2.606% |
| 2026-10-08 | 3.9300 | 4.7700 | 3.5900 | 4.1000 | +18.156% | 34 | 83 | -27.073% |
| 2026-10-07 | 4.0300 | 4.2000 | 3.4700 | 3.4700 | +5.471% | 34 | 59 | -13.833% |
| 2026-10-06 | 3.5600 | 3.5600 | 3.2900 | 3.2900 | -21.103% | 25 | 42 | -9.119% |
| 2026-10-05 | 4.9400 | 4.9900 | 4.1700 | 4.1700 | -25.536% | 41 | 0 | -28.297% |
| 2026-10-02 | 5.0700 | 5.7800 | 5.0700 | 5.6000 | 0.000% | 12 | 0 | -46.607% |