SPY261113P00740000
SPY Nov 13 2026 740.00 Put
optionOPRA
EODOct 13, 2026
2.74USD-2.837%(-0.08)566Vol1,610OI
SPY261113P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.8400 | 3.0400 | 2.6900 | 2.7400 | -2.837% | 566 | 1,261 | 0.000% |
| 2026-10-12 | 2.8300 | 2.9500 | 2.7200 | 2.8200 | -6.312% | 253 | 1,175 | -2.837% |
| 2026-10-09 | 3.3300 | 3.4400 | 2.9500 | 3.0100 | -20.789% | 271 | 1,039 | -8.970% |
| 2026-10-08 | 3.8300 | 4.7100 | 3.4600 | 3.8000 | +10.145% | 386 | 893 | -27.895% |
| 2026-10-07 | 3.9500 | 4.1100 | 3.3600 | 3.4500 | +6.811% | 395 | 788 | -20.580% |
| 2026-10-06 | 3.5600 | 3.5600 | 3.1000 | 3.2300 | -19.851% | 411 | 736 | -15.170% |
| 2026-10-05 | 4.8100 | 4.8300 | 3.9600 | 4.0300 | -22.351% | 452 | 0 | -32.010% |
| 2026-10-02 | 5.2000 | 5.6800 | 4.9200 | 5.1900 | -24.234% | 469 | 0 | -47.206% |
| 2026-10-01 | 6.8700 | 8.0800 | 6.5500 | 6.8500 | 0.000% | 120 | 0 | -60.000% |