SPY261113P00739000
SPY Nov 13 2026 739.00 Put
optionOPRA
EODOct 13, 2026
2.86USD+0.351%(+0.01)50Vol1,672OI
SPY261113P00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.7100 | 2.8900 | 2.6700 | 2.8600 | +0.351% | 50 | 1,634 | 0.000% |
| 2026-10-12 | 2.7900 | 2.8500 | 2.7400 | 2.8500 | -1.724% | 52 | 1,590 | +0.351% |
| 2026-10-09 | 3.2200 | 3.3100 | 2.9000 | 2.9000 | -21.833% | 12 | 1,586 | -1.379% |
| 2026-10-08 | 3.7800 | 4.3500 | 3.7100 | 3.7100 | +12.085% | 19 | 1,581 | -22.911% |
| 2026-10-07 | 3.7300 | 3.9900 | 3.3100 | 3.3100 | +4.416% | 1,630 | 133 | -13.595% |
| 2026-10-06 | 3.4200 | 3.4300 | 3.0100 | 3.1700 | -18.299% | 24 | 123 | -9.779% |
| 2026-10-05 | 4.7200 | 4.7200 | 3.8800 | 3.8800 | -23.016% | 68 | 0 | -26.289% |
| 2026-10-02 | 5.0900 | 5.1400 | 4.8200 | 5.0400 | 0.000% | 75 | 0 | -43.254% |