SPY261113P00738000
SPY Nov 13 2026 738.00 Put
optionOPRA
EODOct 13, 2026
2.66USD-0.375%(-0.01)59Vol233OI
SPY261113P00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5500 | 2.8400 | 2.5500 | 2.6600 | -0.375% | 59 | 213 | 0.000% |
| 2026-10-12 | 2.6700 | 2.7300 | 2.5800 | 2.6700 | -4.301% | 69 | 155 | -0.375% |
| 2026-10-09 | 3.2100 | 3.3000 | 2.7900 | 2.7900 | -23.352% | 65 | 106 | -4.659% |
| 2026-10-08 | 3.5400 | 3.6400 | 3.5400 | 3.6400 | +13.043% | 14 | 92 | -26.923% |
| 2026-10-07 | 3.8900 | 3.8900 | 3.2200 | 3.2200 | +5.574% | 20 | 88 | -17.391% |
| 2026-10-06 | 3.0600 | 3.0700 | 2.9900 | 3.0500 | -22.194% | 25 | 63 | -12.787% |
| 2026-10-05 | 4.5500 | 4.6400 | 3.8400 | 3.9200 | -20.163% | 12 | 0 | -32.143% |
| 2026-10-02 | 4.7800 | 5.3500 | 4.7800 | 4.9100 | 0.000% | 56 | 0 | -45.825% |