SPY261113P00737000
SPY Nov 13 2026 737.00 Put
optionOPRA
EODOct 13, 2026
2.48USD-6.415%(-0.17)74Vol193OI
SPY261113P00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.6100 | 2.7500 | 2.4800 | 2.4800 | -6.415% | 74 | 145 | 0.000% |
| 2026-10-12 | 2.5900 | 2.6700 | 2.5900 | 2.6500 | -3.285% | 22 | 130 | -6.415% |
| 2026-10-09 | 3.0400 | 3.0400 | 2.7400 | 2.7400 | -32.346% | 128 | 119 | -9.489% |
| 2026-10-08 | 3.4900 | 4.0500 | 3.2200 | 4.0500 | +30.225% | 9 | 116 | -38.765% |
| 2026-10-07 | 3.7500 | 3.7500 | 3.0500 | 3.1100 | +4.714% | 63 | 75 | -20.257% |
| 2026-10-06 | 3.2300 | 3.2300 | 2.9700 | 2.9700 | -20.588% | 8 | 74 | -16.498% |
| 2026-10-05 | 4.5400 | 4.5400 | 3.6500 | 3.7400 | -21.593% | 21 | 0 | -33.690% |
| 2026-10-02 | 5.0500 | 5.1600 | 4.7700 | 4.7700 | 0.000% | 60 | 0 | -48.008% |