SPY261113P00736000
SPY Nov 13 2026 736.00 Put
optionOPRA
EODOct 13, 2026
2.67USD+5.534%(+0.14)27Vol165OI
SPY261113P00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4200 | 2.6700 | 2.4200 | 2.6700 | +5.534% | 27 | 151 | 0.000% |
| 2026-10-12 | 2.5300 | 2.6000 | 2.4500 | 2.5300 | -5.243% | 21 | 137 | +5.534% |
| 2026-10-09 | 2.9600 | 3.0600 | 2.6700 | 2.6700 | -26.446% | 8 | 136 | 0.000% |
| 2026-10-08 | 3.3500 | 3.9100 | 3.1700 | 3.6300 | +20.199% | 58 | 128 | -26.446% |
| 2026-10-07 | 3.5500 | 3.6700 | 3.0100 | 3.0200 | +6.338% | 20 | 115 | -11.589% |
| 2026-10-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -20.670% | 10 | 105 | -5.986% |
| 2026-10-05 | 4.3600 | 4.3600 | 3.5800 | 3.5800 | -25.572% | 102 | 0 | -25.419% |
| 2026-10-02 | 4.7000 | 5.0900 | 4.5100 | 4.8100 | 0.000% | 17 | 0 | -44.491% |