SPY261113P00735000
SPY Nov 13 2026 735.00 Put
optionOPRA
EODOct 13, 2026
2.35USD-3.689%(-0.09)557Vol1,585OI
SPY261113P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4700 | 2.6000 | 2.3500 | 2.3500 | -3.689% | 557 | 1,319 | 0.000% |
| 2026-10-12 | 2.4800 | 2.5500 | 2.3500 | 2.4400 | -5.792% | 283 | 1,126 | -3.689% |
| 2026-10-09 | 2.8700 | 3.0400 | 2.5700 | 2.5900 | -22.222% | 756 | 668 | -9.266% |
| 2026-10-08 | 3.3600 | 4.1000 | 3.0300 | 3.3300 | +14.041% | 216 | 546 | -29.429% |
| 2026-10-07 | 3.5900 | 3.5900 | 2.9200 | 2.9200 | +4.286% | 152 | 458 | -19.521% |
| 2026-10-06 | 3.1000 | 3.1100 | 2.7500 | 2.8000 | -20.680% | 127 | 429 | -16.071% |
| 2026-10-05 | 4.3000 | 4.3000 | 3.4700 | 3.5300 | -20.136% | 261 | 0 | -33.428% |
| 2026-10-02 | 4.6500 | 5.0100 | 4.3000 | 4.4200 | -26.700% | 187 | 0 | -46.833% |
| 2026-10-01 | 6.1800 | 7.2800 | 5.6600 | 6.0300 | 0.000% | 168 | 0 | -61.028% |