SPY261113P00734000
SPY Nov 13 2026 734.00 Put
optionOPRA
EODOct 13, 2026
2.34USD-4.490%(-0.11)19Vol99OI
SPY261113P00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3400 | 2.5000 | 2.3400 | 2.3400 | -4.490% | 19 | 85 | 0.000% |
| 2026-10-12 | 2.4200 | 2.4500 | 2.3800 | 2.4500 | -6.130% | 49 | 61 | -4.490% |
| 2026-10-09 | 2.9600 | 2.9600 | 2.6100 | 2.6100 | -30.769% | 11 | 56 | -10.345% |
| 2026-10-08 | 3.1200 | 3.7700 | 3.0400 | 3.7700 | +29.110% | 14 | 58 | -37.931% |
| 2026-10-07 | 3.2600 | 3.4400 | 2.9200 | 2.9200 | +8.550% | 26 | 42 | -19.863% |
| 2026-10-06 | 2.9500 | 2.9500 | 2.6900 | 2.6900 | -23.362% | 14 | 41 | -13.011% |
| 2026-10-05 | 4.0700 | 4.0700 | 3.4900 | 3.5100 | -27.479% | 36 | 0 | -33.333% |
| 2026-10-02 | 4.2300 | 4.8400 | 4.2300 | 4.8400 | 0.000% | 15 | 0 | -51.653% |