SPY261113P00733000
SPY Nov 13 2026 733.00 Put
optionOPRA
EODOct 13, 2026
2.32USD-4.132%(-0.10)49Vol191OI
SPY261113P00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3400 | 2.3700 | 2.2800 | 2.3200 | -4.132% | 49 | 177 | 0.000% |
| 2026-10-12 | 2.3300 | 2.4200 | 2.2400 | 2.4200 | -0.820% | 17 | 178 | -4.132% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.4400 | 2.4400 | -27.596% | 31 | 176 | -4.918% |
| 2026-10-08 | 3.1300 | 3.6400 | 2.9800 | 3.3700 | +20.789% | 67 | 138 | -31.157% |
| 2026-10-07 | 3.2200 | 3.3900 | 2.7900 | 2.7900 | +6.489% | 58 | 107 | -16.846% |
| 2026-10-06 | 2.8000 | 2.8800 | 2.6200 | 2.6200 | -23.837% | 14 | 94 | -11.450% |
| 2026-10-05 | 3.9600 | 4.0200 | 3.4300 | 3.4400 | -20.000% | 85 | 0 | -32.558% |
| 2026-10-02 | 4.1700 | 4.6400 | 4.1700 | 4.3000 | 0.000% | 15 | 0 | -46.047% |