SPY261113P00732000
SPY Nov 13 2026 732.00 Put
optionOPRA
EODOct 13, 2026
2.19USD-3.097%(-0.07)7Vol339OI
SPY261113P00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2500 | 2.3900 | 2.1900 | 2.1900 | -3.097% | 7 | 339 | 0.000% |
| 2026-10-12 | 2.2500 | 2.3200 | 2.1800 | 2.2600 | -7.755% | 107 | 311 | -3.097% |
| 2026-10-09 | 2.6500 | 2.8000 | 2.4500 | 2.4500 | -27.941% | 5 | 309 | -10.612% |
| 2026-10-08 | 2.9800 | 3.4300 | 2.9000 | 3.4000 | +16.838% | 12 | 301 | -35.588% |
| 2026-10-07 | 3.1200 | 3.2900 | 2.8600 | 2.9100 | +12.355% | 272 | 111 | -24.742% |
| 2026-10-06 | 2.8800 | 2.8800 | 2.5600 | 2.5900 | -22.222% | 18 | 100 | -15.444% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.3300 | 3.3300 | -24.831% | 73 | 0 | -34.234% |
| 2026-10-02 | 4.0300 | 4.4900 | 3.9300 | 4.4300 | 0.000% | 57 | 0 | -50.564% |