SPY261113P00731000
SPY Nov 13 2026 731.00 Put
optionOPRA
EODOct 13, 2026
2.15USD-4.018%(-0.09)14Vol207OI
SPY261113P00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2200 | 2.3100 | 2.1500 | 2.1500 | -4.018% | 14 | 204 | 0.000% |
| 2026-10-12 | 2.1900 | 2.2600 | 2.1900 | 2.2400 | -5.882% | 25 | 207 | -4.018% |
| 2026-10-09 | 2.6800 | 2.7100 | 2.3800 | 2.3800 | -30.814% | 108 | 210 | -9.664% |
| 2026-10-08 | 2.9300 | 3.5600 | 2.9100 | 3.4400 | +28.839% | 140 | 100 | -37.500% |
| 2026-10-07 | 3.1800 | 3.1800 | 2.6700 | 2.6700 | +5.952% | 5 | 99 | -19.476% |
| 2026-10-06 | 2.7000 | 2.7000 | 2.5200 | 2.5200 | -22.936% | 9 | 92 | -14.683% |
| 2026-10-05 | 3.5900 | 3.5900 | 3.2700 | 3.2700 | -19.853% | 52 | 0 | -34.251% |
| 2026-10-02 | 3.9000 | 4.2300 | 3.9000 | 4.0800 | 0.000% | 49 | 0 | -47.304% |