SPY261113P00730000
SPY Nov 13 2026 730.00 Put
optionOPRA
EODOct 13, 2026
2.08USD-2.804%(-0.06)500Vol1,408OI
SPY261113P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1500 | 2.2800 | 2.0300 | 2.0800 | -2.804% | 500 | 1,140 | 0.000% |
| 2026-10-12 | 2.1300 | 2.2400 | 2.0600 | 2.1400 | -4.889% | 600 | 829 | -2.804% |
| 2026-10-09 | 2.5700 | 2.5700 | 2.2500 | 2.2500 | -26.230% | 133 | 778 | -7.556% |
| 2026-10-08 | 2.8700 | 3.5900 | 2.7100 | 3.0500 | +17.308% | 256 | 724 | -31.803% |
| 2026-10-07 | 2.9800 | 3.1000 | 2.5600 | 2.6000 | +4.839% | 161 | 702 | -20.000% |
| 2026-10-06 | 2.7400 | 2.7400 | 2.3600 | 2.4800 | -20.000% | 111 | 677 | -16.129% |
| 2026-10-05 | 3.6800 | 3.6900 | 3.0500 | 3.1000 | -20.513% | 571 | 0 | -32.903% |
| 2026-10-02 | 4.0200 | 4.3800 | 3.7400 | 3.9000 | -25.144% | 296 | 0 | -46.667% |
| 2026-10-01 | 5.1800 | 6.5700 | 5.0100 | 5.2100 | 0.000% | 236 | 0 | -60.077% |