SPY261113P00729000
SPY Nov 13 2026 729.00 Put
optionOPRA
EODOct 13, 2026
2.03USD-2.871%(-0.06)50Vol137OI
SPY261113P00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0600 | 2.1900 | 1.9900 | 2.0300 | -2.871% | 50 | 98 | 0.000% |
| 2026-10-12 | 2.0800 | 2.1000 | 2.0800 | 2.0900 | -4.566% | 34 | 92 | -2.871% |
| 2026-10-09 | 2.5900 | 2.5900 | 2.1900 | 2.1900 | -21.505% | 13 | 86 | -7.306% |
| 2026-10-08 | 2.7700 | 3.2300 | 2.6400 | 2.7900 | -1.761% | 31 | 72 | -27.240% |
| 2026-10-07 | 2.9100 | 3.0500 | 2.8400 | 2.8400 | +18.828% | 5 | 77 | -28.521% |
| 2026-10-06 | 2.5700 | 2.5700 | 2.3900 | 2.3900 | -20.333% | 12 | 76 | -15.063% |
| 2026-10-05 | 3.6200 | 3.6200 | 3.0000 | 3.0000 | -22.680% | 98 | 0 | -32.333% |
| 2026-10-02 | 3.9400 | 4.0200 | 3.7500 | 3.8800 | 0.000% | 30 | 0 | -47.680% |