SPY261113P00728000
SPY Nov 13 2026 728.00 Put
optionOPRA
EODOct 13, 2026
2.07USD+0.976%(+0.02)60Vol172OI
SPY261113P00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9500 | 2.1400 | 1.9500 | 2.0700 | +0.976% | 60 | 123 | 0.000% |
| 2026-10-12 | 2.0500 | 2.1100 | 2.0400 | 2.0500 | -5.530% | 39 | 101 | +0.976% |
| 2026-10-09 | 2.5200 | 2.5200 | 2.1500 | 2.1700 | -26.689% | 19 | 86 | -4.608% |
| 2026-10-08 | 2.7000 | 3.0800 | 2.7000 | 2.9600 | +20.816% | 106 | 71 | -30.068% |
| 2026-10-07 | 2.9600 | 2.9600 | 2.4500 | 2.4500 | +5.150% | 46 | 30 | -15.510% |
| 2026-10-06 | 2.5400 | 2.5400 | 2.3100 | 2.3300 | -26.032% | 20 | 22 | -11.159% |
| 2026-10-05 | 3.4800 | 3.5100 | 3.1400 | 3.1500 | -22.983% | 16 | 0 | -34.286% |
| 2026-10-02 | 3.8400 | 4.0900 | 3.8400 | 4.0900 | 0.000% | 9 | 0 | -49.389% |