SPY261113P00727000
SPY Nov 13 2026 727.00 Put
optionOPRA
EODOct 13, 2026
1.91USD-4.020%(-0.08)118Vol501OI
SPY261113P00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9000 | 2.0300 | 1.9000 | 1.9100 | -4.020% | 118 | 413 | 0.000% |
| 2026-10-12 | 1.9800 | 2.0600 | 1.9100 | 1.9900 | -8.295% | 145 | 319 | -4.020% |
| 2026-10-09 | 2.3400 | 2.3400 | 2.1700 | 2.1700 | -29.085% | 10 | 312 | -11.982% |
| 2026-10-08 | 2.5400 | 3.0600 | 2.5400 | 3.0600 | +24.898% | 77 | 263 | -37.582% |
| 2026-10-07 | 2.8600 | 2.8900 | 2.4500 | 2.4500 | +6.987% | 273 | 47 | -22.041% |
| 2026-10-06 | 2.3700 | 2.3700 | 2.2600 | 2.2900 | -22.109% | 35 | 40 | -16.594% |
| 2026-10-05 | 3.3900 | 3.3900 | 2.9400 | 2.9400 | -21.180% | 28 | 0 | -35.034% |
| 2026-10-02 | 3.7400 | 4.0100 | 3.6100 | 3.7300 | 0.000% | 15 | 0 | -48.794% |