SPY261113P00726000
SPY Nov 13 2026 726.00 Put
optionOPRA
EODOct 13, 2026
1.94USD-3.960%(-0.08)66Vol216OI
SPY261113P00726000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9100 | 1.9800 | 1.9100 | 1.9400 | -3.960% | 66 | 179 | 0.000% |
| 2026-10-12 | 1.9400 | 2.0200 | 1.9400 | 2.0200 | -13.305% | 17 | 169 | -3.960% |
| 2026-10-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -25.321% | 100 | 177 | -16.738% |
| 2026-10-08 | 2.5200 | 3.1400 | 2.5000 | 3.1200 | +38.053% | 112 | 80 | -37.821% |
| 2026-10-06 | 2.2400 | 2.2600 | 2.2000 | 2.2600 | -21.528% | 13 | 69 | -14.159% |
| 2026-10-05 | 3.3000 | 3.3000 | 2.8800 | 2.8800 | -20.000% | 48 | 0 | -32.639% |
| 2026-10-02 | 3.6600 | 3.9400 | 3.4400 | 3.6000 | 0.000% | 26 | 0 | -46.111% |