SPY261113P00725000
SPY Nov 13 2026 725.00 Put
optionOPRA
EODOct 13, 2026
1.81USD-2.688%(-0.05)330Vol898OI
SPY261113P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8900 | 2.0100 | 1.7800 | 1.8100 | -2.688% | 330 | 737 | 0.000% |
| 2026-10-12 | 1.8900 | 1.9600 | 1.8100 | 1.8600 | -7.463% | 111 | 653 | -2.688% |
| 2026-10-09 | 2.2200 | 2.2600 | 2.0000 | 2.0100 | -24.436% | 64 | 621 | -9.950% |
| 2026-10-08 | 2.5500 | 3.0100 | 2.3500 | 2.6600 | +18.750% | 181 | 545 | -31.955% |
| 2026-10-07 | 2.6400 | 2.7300 | 2.2400 | 2.2400 | +1.818% | 220 | 352 | -19.196% |
| 2026-10-06 | 2.4400 | 2.4400 | 2.1100 | 2.2000 | -20.578% | 101 | 339 | -17.727% |
| 2026-10-05 | 3.2400 | 3.2600 | 2.7600 | 2.7700 | -21.083% | 148 | 0 | -34.657% |
| 2026-10-02 | 3.6000 | 3.8600 | 3.3800 | 3.5100 | -23.861% | 197 | 0 | -48.433% |
| 2026-10-01 | 4.6400 | 5.6600 | 4.3800 | 4.6100 | 0.000% | 183 | 0 | -60.738% |