SPY261113P00724000
SPY Nov 13 2026 724.00 Put
optionOPRA
EODOct 13, 2026
1.92USD+4.918%(+0.09)10Vol188OI
SPY261113P00724000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8100 | 1.9200 | 1.8100 | 1.9200 | +4.918% | 10 | 195 | 0.000% |
| 2026-10-12 | 1.8300 | 1.9000 | 1.8300 | 1.8300 | -5.181% | 66 | 140 | +4.918% |
| 2026-10-09 | 2.0900 | 2.0900 | 1.9300 | 1.9300 | -30.576% | 20 | 123 | -0.518% |
| 2026-10-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.511% | 30 | 93 | -30.935% |
| 2026-10-07 | 2.5400 | 2.6600 | 2.5400 | 2.6600 | +24.883% | 12 | 83 | -27.820% |
| 2026-10-06 | 2.3700 | 2.3700 | 2.1300 | 2.1300 | -19.623% | 9 | 81 | -9.859% |
| 2026-10-05 | 3.1800 | 3.1800 | 2.6400 | 2.6500 | -22.965% | 32 | 0 | -27.547% |
| 2026-10-02 | 3.4600 | 3.7200 | 3.3000 | 3.4400 | 0.000% | 53 | 0 | -44.186% |