SPY261113P00723000
SPY Nov 13 2026 723.00 Put
optionOPRA
EODOct 13, 2026
1.74USD-2.247%(-0.04)28Vol143OI
SPY261113P00723000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7600 | 1.8900 | 1.7400 | 1.7400 | -2.247% | 28 | 141 | 0.000% |
| 2026-10-12 | 1.8000 | 1.8200 | 1.7700 | 1.7800 | -5.820% | 88 | 61 | -2.247% |
| 2026-10-09 | 2.1500 | 2.1500 | 1.8900 | 1.8900 | -24.096% | 7 | 61 | -7.937% |
| 2026-10-08 | 2.3900 | 2.6400 | 2.3900 | 2.4900 | -4.231% | 25 | 37 | -30.120% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +26.214% | 5 | 38 | -33.077% |
| 2026-10-06 | 2.3100 | 2.3100 | 2.0600 | 2.0600 | -19.531% | 21 | 22 | -15.534% |
| 2026-10-05 | 3.0700 | 3.0700 | 2.5600 | 2.5600 | -29.282% | 18 | 0 | -32.031% |
| 2026-10-02 | 3.3900 | 3.6700 | 3.2500 | 3.6200 | 0.000% | 24 | 0 | -51.934% |