SPY261113P00722000
SPY Nov 13 2026 722.00 Put
optionOPRA
EODOct 13, 2026
1.71USD-3.933%(-0.07)30Vol136OI
SPY261113P00722000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7400 | 1.8300 | 1.7100 | 1.7100 | -3.933% | 30 | 112 | 0.000% |
| 2026-10-12 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | -3.784% | 43 | 98 | -3.933% |
| 2026-10-09 | 2.0600 | 2.1700 | 1.8500 | 1.8500 | -31.481% | 32 | 91 | -7.568% |
| 2026-10-08 | 2.3200 | 2.7100 | 2.2000 | 2.7000 | +27.962% | 99 | 36 | -36.667% |
| 2026-10-07 | 2.5000 | 2.5000 | 2.0800 | 2.1100 | +4.975% | 8 | 31 | -18.957% |
| 2026-10-06 | 2.2400 | 2.2600 | 2.0100 | 2.0100 | -26.909% | 13 | 21 | -14.925% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -13.522% | 15 | 0 | -37.818% |
| 2026-10-02 | 3.3400 | 3.3600 | 3.1800 | 3.1800 | 0.000% | 7 | 0 | -46.226% |