SPY261113P00721000
SPY Nov 13 2026 721.00 Put
optionOPRA
EODOct 13, 2026
1.65USD-4.070%(-0.07)35Vol77OI
SPY261113P00721000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7100 | 1.7500 | 1.6500 | 1.6500 | -4.070% | 35 | 67 | 0.000% |
| 2026-10-12 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -7.027% | 9 | 58 | -4.070% |
| 2026-10-09 | 2.0600 | 2.1100 | 1.8500 | 1.8500 | -24.797% | 32 | 39 | -10.811% |
| 2026-10-08 | 2.2200 | 2.5700 | 2.2200 | 2.4600 | +21.182% | 26 | 25 | -32.927% |
| 2026-10-07 | 2.3600 | 2.4700 | 2.0300 | 2.0300 | +1.500% | 5 | 24 | -18.719% |
| 2026-10-06 | 2.1500 | 2.1500 | 1.9800 | 2.0000 | -24.242% | 14 | 12 | -17.500% |
| 2026-10-05 | 2.8100 | 2.8100 | 2.6400 | 2.6400 | -16.719% | 2 | 0 | -37.500% |
| 2026-10-02 | 3.2400 | 3.3500 | 3.1700 | 3.1700 | 0.000% | 13 | 0 | -47.950% |