SPY261113P00720000
SPY Nov 13 2026 720.00 Put
optionOPRA
EODOct 14, 2026
2.42USD+49.383%(+0.80)2,841Vol2,813OI
SPY261113P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8400 | 2.7400 | 1.7300 | 2.4200 | +49.383% | 2,841 | 657 | 0.000% |
| 2026-10-13 | 1.6500 | 1.7700 | 1.5700 | 1.6200 | -1.818% | 216 | 635 | +49.383% |
| 2026-10-12 | 1.6800 | 1.7400 | 1.6000 | 1.6500 | -6.250% | 175 | 616 | +46.667% |
| 2026-10-09 | 1.9800 | 2.0000 | 1.7500 | 1.7600 | -21.778% | 205 | 666 | +37.500% |
| 2026-10-08 | 2.2100 | 2.8400 | 2.0900 | 2.2500 | +11.940% | 186 | 597 | +7.556% |
| 2026-10-07 | 2.3000 | 2.4500 | 1.9500 | 2.0100 | +3.077% | 341 | 428 | +20.398% |
| 2026-10-06 | 2.1500 | 2.1900 | 1.8900 | 1.9500 | -21.687% | 99 | 414 | +24.103% |
| 2026-10-05 | 2.8800 | 2.8800 | 2.3900 | 2.4900 | -20.192% | 114 | 0 | -2.811% |
| 2026-10-02 | 3.1400 | 3.4700 | 2.9200 | 3.1200 | -24.088% | 258 | 0 | -22.436% |
| 2026-10-01 | 4.0400 | 5.0400 | 3.8800 | 4.1100 | 0.000% | 168 | 0 | -41.119% |