SPY261113P00719000
SPY Nov 13 2026 719.00 Put
optionOPRA
EODOct 14, 2026
1.90USD+21.019%(+0.33)36Vol131OI
SPY261113P00719000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +21.019% | 36 | 123 | 0.000% |
| 2026-10-13 | 1.6100 | 1.7100 | 1.5700 | 1.5700 | -2.484% | 102 | 69 | +21.019% |
| 2026-10-12 | 1.6400 | 1.6800 | 1.6100 | 1.6100 | -10.556% | 108 | 64 | +18.012% |
| 2026-10-09 | 2.0100 | 2.0100 | 1.8000 | 1.8000 | -20.705% | 2 | 64 | +5.556% |
| 2026-10-08 | 2.1100 | 2.4000 | 2.0900 | 2.2700 | +9.662% | 50 | 18 | -16.300% |
| 2026-10-07 | 2.2900 | 2.2900 | 2.0700 | 2.0700 | +10.695% | 3 | 15 | -8.213% |
| 2026-10-06 | 2.0900 | 2.0900 | 1.8700 | 1.8700 | -20.426% | 3 | 12 | +1.604% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.3500 | 2.3500 | -20.608% | 11 | 0 | -19.149% |
| 2026-10-02 | 3.2300 | 3.2300 | 2.9600 | 2.9600 | 0.000% | 2 | 0 | -35.811% |