SPY261113P00718000
SPY Nov 13 2026 718.00 Put
optionOPRA
EODOct 13, 2026
1.60USD+0.629%(+0.01)320Vol300OI
SPY261113P00718000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6000 | 1.6700 | 1.6000 | 1.6000 | +0.629% | 320 | 124 | 0.000% |
| 2026-10-12 | 1.6000 | 1.6200 | 1.5500 | 1.5900 | -4.790% | 147 | 48 | +0.629% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -24.091% | 3 | 49 | -4.192% |
| 2026-10-08 | 2.0800 | 2.6500 | 1.9900 | 2.2000 | +15.789% | 38 | 21 | -27.273% |
| 2026-10-07 | 2.3100 | 2.3100 | 1.9000 | 1.9000 | +1.604% | 4 | 18 | -15.789% |
| 2026-10-06 | 2.0400 | 2.0500 | 1.8700 | 1.8700 | -24.900% | 17 | 2 | -14.439% |
| 2026-10-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -15.017% | 1 | 0 | -35.743% |
| 2026-10-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 1 | 0 | -45.392% |