SPY261113P00717000
SPY Nov 13 2026 717.00 Put
optionOPRA
EODOct 13, 2026
1.50USD-6.250%(-0.10)450Vol477OI
SPY261113P00717000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5600 | 1.6400 | 1.5000 | 1.5000 | -6.250% | 450 | 107 | 0.000% |
| 2026-10-12 | 1.5500 | 1.6000 | 1.5400 | 1.6000 | -6.433% | 59 | 53 | -6.250% |
| 2026-10-09 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | -22.273% | 12 | 49 | -12.281% |
| 2026-10-08 | 2.0900 | 2.2600 | 2.0000 | 2.2000 | +18.280% | 34 | 22 | -31.818% |
| 2026-10-07 | 2.1200 | 2.1200 | 1.8600 | 1.8600 | -7.463% | 2 | 22 | -19.355% |
| 2026-10-06 | 2.0000 | 2.0100 | 1.9900 | 2.0100 | -15.900% | 19 | 3 | -25.373% |
| 2026-10-05 | 2.6700 | 2.6700 | 2.3900 | 2.3900 | -21.122% | 3 | 0 | -37.238% |
| 2026-10-02 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.000% | 1 | 0 | -50.495% |