SPY261113P00716000
SPY Nov 13 2026 716.00 Put
optionOPRA
EODOct 13, 2026
1.46USD-6.410%(-0.10)141Vol238OI
SPY261113P00716000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5200 | 1.5900 | 1.4600 | 1.4600 | -6.410% | 141 | 187 | 0.000% |
| 2026-10-12 | 1.5400 | 1.5700 | 1.5100 | 1.5600 | -3.106% | 154 | 208 | -6.410% |
| 2026-10-09 | 1.8800 | 1.8800 | 1.6100 | 1.6100 | -26.484% | 47 | 211 | -9.317% |
| 2026-10-08 | 2.0300 | 2.5500 | 1.9400 | 2.1900 | +21.667% | 264 | 40 | -33.333% |
| 2026-10-07 | 2.1700 | 2.1700 | 1.8000 | 1.8000 | +3.448% | 3 | 38 | -18.889% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.7400 | 1.7400 | -22.321% | 8 | 31 | -16.092% |
| 2026-10-05 | 2.5900 | 2.5900 | 2.2400 | 2.2400 | -27.273% | 28 | 0 | -34.821% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | 0.000% | 3 | 0 | -52.597% |