SPY261113P00715000
SPY Nov 13 2026 715.00 Put
optionOPRA
EODOct 14, 2026
2.24USD+55.556%(+0.80)896Vol754OI
SPY261113P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6900 | 2.4100 | 1.5400 | 2.2400 | +55.556% | 896 | 251 | 0.000% |
| 2026-10-13 | 1.4900 | 1.5600 | 1.4400 | 1.4400 | -2.703% | 73 | 258 | +55.556% |
| 2026-10-12 | 1.4900 | 1.5400 | 1.4200 | 1.4800 | -5.732% | 84 | 223 | +51.351% |
| 2026-10-09 | 1.7400 | 1.7700 | 1.5600 | 1.5700 | -25.943% | 57 | 211 | +42.675% |
| 2026-10-08 | 1.9000 | 2.5300 | 1.8600 | 2.1200 | +20.455% | 69 | 180 | +5.660% |
| 2026-10-07 | 2.0500 | 2.1700 | 1.7600 | 1.7600 | +2.326% | 77 | 132 | +27.273% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.7200 | 1.7200 | -22.523% | 52 | 106 | +30.233% |
| 2026-10-05 | 2.5900 | 2.5900 | 2.1200 | 2.2200 | -19.565% | 95 | 0 | +0.901% |
| 2026-10-02 | 2.8300 | 3.0400 | 2.6600 | 2.7600 | 0.000% | 118 | 0 | -18.841% |