SPY261113P00710000
SPY Nov 13 2026 710.00 Put
optionOPRA
EODOct 13, 2026
1.30USD-1.515%(-0.02)651Vol1,535OI
SPY261113P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3000 | 1.4100 | 1.2700 | 1.3000 | -1.515% | 651 | 1,195 | 0.000% |
| 2026-10-12 | 1.3400 | 1.3800 | 1.2700 | 1.3200 | -5.714% | 940 | 369 | -1.515% |
| 2026-10-09 | 1.5800 | 1.6000 | 1.4000 | 1.4000 | -24.324% | 59 | 343 | -7.143% |
| 2026-10-08 | 1.7700 | 2.1700 | 1.6500 | 1.8500 | +17.834% | 135 | 287 | -29.730% |
| 2026-10-07 | 1.8500 | 1.9500 | 1.5700 | 1.5700 | 0.000% | 183 | 269 | -17.197% |
| 2026-10-06 | 1.7100 | 1.7200 | 1.5200 | 1.5700 | -19.898% | 76 | 239 | -17.197% |
| 2026-10-05 | 2.2700 | 2.2700 | 1.9300 | 1.9600 | -19.008% | 65 | 0 | -33.673% |
| 2026-10-02 | 2.5300 | 2.7400 | 2.3500 | 2.4200 | 0.000% | 258 | 0 | -46.281% |