SPY261113P00705000
SPY Nov 13 2026 705.00 Put
optionOPRA
EODOct 13, 2026
1.16USD-3.333%(-0.04)174Vol884OI
SPY261113P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2000 | 1.2600 | 1.1400 | 1.1600 | -3.333% | 174 | 882 | 0.000% |
| 2026-10-12 | 1.2100 | 1.2300 | 1.1500 | 1.2000 | -5.512% | 111 | 866 | -3.333% |
| 2026-10-09 | 1.4200 | 1.4600 | 1.2600 | 1.2700 | -21.118% | 77 | 852 | -8.661% |
| 2026-10-08 | 1.5700 | 2.0200 | 1.5000 | 1.6100 | +11.806% | 124 | 783 | -27.950% |
| 2026-10-07 | 1.6700 | 1.7400 | 1.4300 | 1.4400 | +5.109% | 748 | 93 | -19.444% |
| 2026-10-06 | 1.5400 | 1.5400 | 1.3700 | 1.3700 | -22.599% | 25 | 82 | -15.328% |
| 2026-10-05 | 2.0200 | 2.0200 | 1.7700 | 1.7700 | -19.910% | 116 | 0 | -34.463% |
| 2026-10-02 | 2.2700 | 2.4600 | 2.1500 | 2.2100 | 0.000% | 57 | 0 | -47.511% |