SPY261113P00700000
SPY Nov 13 2026 700.00 Put
optionOPRA
EODOct 13, 2026
1.07USD-0.926%(-0.01)198Vol2,172OI
SPY261113P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0200 | 1.1600 | 1.0200 | 1.0700 | -0.926% | 198 | 2,012 | 0.000% |
| 2026-10-12 | 1.0800 | 1.1400 | 1.0500 | 1.0800 | -6.087% | 91 | 1,973 | -0.926% |
| 2026-10-09 | 1.3400 | 1.3400 | 1.1400 | 1.1500 | -21.769% | 1,757 | 375 | -6.957% |
| 2026-10-08 | 1.4300 | 1.7600 | 1.3700 | 1.4700 | +13.953% | 108 | 314 | -27.211% |
| 2026-10-07 | 1.4900 | 1.5800 | 1.2600 | 1.2900 | +2.381% | 106 | 241 | -17.054% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.2400 | 1.2600 | -20.253% | 74 | 195 | -15.079% |
| 2026-10-05 | 1.8600 | 1.8600 | 1.5800 | 1.5800 | -20.603% | 110 | 0 | -32.278% |
| 2026-10-02 | 2.0500 | 2.2000 | 1.9100 | 1.9900 | 0.000% | 303 | 0 | -46.231% |