SPY261113P00695000
SPY Nov 13 2026 695.00 Put
optionOPRA
EODOct 14, 2026
1.40USD+45.833%(+0.44)945Vol761OI
SPY261113P00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0400 | 1.5000 | 1.0400 | 1.4000 | +45.833% | 945 | 210 | 0.000% |
| 2026-10-13 | 0.9400 | 1.0500 | 0.9400 | 0.9600 | -7.692% | 46 | 202 | +45.833% |
| 2026-10-12 | 1.0000 | 1.0400 | 0.9500 | 1.0400 | -1.887% | 54 | 164 | +34.615% |
| 2026-10-09 | 1.1600 | 1.1900 | 1.0600 | 1.0600 | -22.059% | 24 | 163 | +32.075% |
| 2026-10-08 | 1.2700 | 1.5300 | 1.2500 | 1.3600 | +15.254% | 65 | 135 | +2.941% |
| 2026-10-07 | 1.3500 | 1.4100 | 1.1700 | 1.1800 | +2.609% | 35 | 104 | +18.644% |
| 2026-10-06 | 1.2900 | 1.3100 | 1.1300 | 1.1500 | -19.580% | 17 | 98 | +21.739% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.4300 | 1.4300 | -25.521% | 99 | 0 | -2.098% |
| 2026-10-02 | 1.8200 | 1.9400 | 1.7700 | 1.9200 | 0.000% | 58 | 0 | -27.083% |