SPY261113P00690000
SPY Nov 13 2026 690.00 Put
optionOPRA
EODOct 13, 2026
0.88USD-2.222%(-0.02)261Vol1,399OI
SPY261113P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8600 | 0.9500 | 0.8600 | 0.8800 | -2.222% | 261 | 1,207 | 0.000% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.8700 | 0.9000 | -6.250% | 925 | 379 | -2.222% |
| 2026-10-09 | 1.0600 | 1.0600 | 0.9600 | 0.9600 | -23.810% | 60 | 355 | -8.333% |
| 2026-10-08 | 1.1700 | 1.3500 | 1.1500 | 1.2600 | +16.667% | 92 | 293 | -30.159% |
| 2026-10-07 | 1.2500 | 1.3000 | 1.0600 | 1.0800 | +2.857% | 43 | 286 | -18.519% |
| 2026-10-06 | 1.1700 | 1.1700 | 1.0400 | 1.0500 | -21.642% | 11 | 281 | -16.190% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.3100 | 1.3400 | -17.791% | 225 | 0 | -34.328% |
| 2026-10-02 | 1.6700 | 1.7800 | 1.6100 | 1.6300 | 0.000% | 133 | 0 | -46.012% |