SPY261113P00685000
SPY Nov 13 2026 685.00 Put
optionOPRA
EODOct 13, 2026
0.82USD-2.381%(-0.02)45Vol1,110OI
SPY261113P00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8300 | 0.8800 | 0.8200 | 0.8200 | -2.381% | 45 | 1,076 | 0.000% |
| 2026-10-12 | 0.8400 | 0.8700 | 0.8100 | 0.8400 | -4.545% | 118 | 970 | -2.381% |
| 2026-10-09 | 0.9600 | 1.0000 | 0.8800 | 0.8800 | -22.807% | 526 | 883 | -6.818% |
| 2026-10-08 | 1.0800 | 1.3400 | 1.0100 | 1.1400 | +16.327% | 129 | 795 | -28.070% |
| 2026-10-07 | 1.1700 | 1.2000 | 0.9800 | 0.9800 | +1.031% | 804 | 39 | -16.327% |
| 2026-10-06 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | -19.167% | 25 | 14 | -15.464% |
| 2026-10-05 | 1.3700 | 1.3700 | 1.2000 | 1.2000 | -23.567% | 11 | 0 | -31.667% |
| 2026-10-02 | 1.5700 | 1.6400 | 1.5700 | 1.5700 | 0.000% | 4 | 0 | -47.771% |