SPY261113P00680000
SPY Nov 13 2026 680.00 Put
optionOPRA
EODOct 13, 2026
0.76USD-2.564%(-0.02)58Vol1,730OI
SPY261113P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7600 | 0.8000 | 0.7300 | 0.7600 | -2.564% | 58 | 1,703 | 0.000% |
| 2026-10-12 | 0.7700 | 0.8000 | 0.7500 | 0.7800 | -6.024% | 1,584 | 133 | -2.564% |
| 2026-10-09 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | -17.822% | 10 | 138 | -8.434% |
| 2026-10-08 | 0.9500 | 1.2200 | 0.9400 | 1.0100 | +13.483% | 74 | 73 | -24.752% |
| 2026-10-07 | 1.0800 | 1.1000 | 0.8900 | 0.8900 | 0.000% | 34 | 48 | -14.607% |
| 2026-10-06 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | -21.239% | 27 | 24 | -14.607% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.1000 | 1.1300 | -20.979% | 17 | 0 | -32.743% |
| 2026-10-02 | 1.4400 | 1.4400 | 1.3800 | 1.4300 | 0.000% | 9 | 0 | -46.853% |