SPY261113P00675000
SPY Nov 13 2026 675.00 Put
optionOPRA
EODOct 13, 2026
0.70USD-1.408%(-0.01)15Vol219OI
SPY261113P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | -1.408% | 15 | 210 | 0.000% |
| 2026-10-12 | 0.7000 | 0.7400 | 0.6900 | 0.7100 | -6.579% | 71 | 165 | -1.408% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | -20.000% | 12 | 156 | -7.895% |
| 2026-10-08 | 0.8600 | 1.0800 | 0.8600 | 0.9500 | +15.854% | 28 | 135 | -26.316% |
| 2026-10-07 | 1.0000 | 1.0100 | 0.8200 | 0.8200 | -2.381% | 130 | 36 | -14.634% |
| 2026-10-06 | 0.9100 | 0.9200 | 0.8400 | 0.8400 | -19.231% | 27 | 22 | -16.667% |
| 2026-10-05 | 1.1500 | 1.1500 | 0.9900 | 1.0400 | -17.460% | 19 | 0 | -32.692% |
| 2026-10-02 | 1.3100 | 1.3100 | 1.2400 | 1.2600 | 0.000% | 10 | 0 | -44.444% |