SPY261113P00670000
SPY Nov 13 2026 670.00 Put
optionOPRA
EODOct 13, 2026
0.66USD-1.493%(-0.01)44Vol1,492OI
SPY261113P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | -1.493% | 44 | 1,472 | 0.000% |
| 2026-10-12 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | -4.286% | 156 | 1,342 | -1.493% |
| 2026-10-09 | 0.7800 | 0.7800 | 0.6900 | 0.7000 | -32.692% | 119 | 1,409 | -5.714% |
| 2026-10-08 | 0.8300 | 1.0400 | 0.8000 | 1.0400 | +35.065% | 97 | 1,320 | -36.538% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.7700 | 0.7700 | 0.000% | 1,240 | 87 | -14.286% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -18.947% | 11 | 77 | -14.286% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | -15.929% | 66 | 0 | -30.526% |
| 2026-10-02 | 1.2000 | 1.2800 | 1.1300 | 1.1300 | 0.000% | 27 | 0 | -41.593% |