SPY261113P00665000
SPY Nov 13 2026 665.00 Put
optionOPRA
EODOct 13, 2026
0.64USD0.000%(0.00)2Vol200OI
SPY261113P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 0.000% | 2 | 200 | 0.000% |
| 2026-10-12 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -3.030% | 32 | 168 | 0.000% |
| 2026-10-09 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | -21.429% | 91 | 85 | -3.030% |
| 2026-10-08 | 0.7600 | 0.9000 | 0.7600 | 0.8400 | +1.205% | 30 | 57 | -23.810% |
| 2026-10-07 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +16.901% | 50 | 10 | -22.892% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | -18.391% | 4 | 10 | -9.859% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | -18.692% | 4 | 0 | -26.437% |
| 2026-10-02 | 1.0900 | 1.0900 | 1.0200 | 1.0700 | 0.000% | 6 | 0 | -40.187% |