SPY261113P00660000
SPY Nov 13 2026 660.00 Put
optionOPRA
EODOct 13, 2026
0.58USD-1.695%(-0.01)81Vol201OI
SPY261113P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5600 | 0.6100 | 0.5600 | 0.5800 | -1.695% | 81 | 133 | 0.000% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | -3.279% | 76 | 68 | -1.695% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | -21.795% | 31 | 56 | -4.918% |
| 2026-10-08 | 0.7100 | 0.7800 | 0.7000 | 0.7800 | +20.000% | 21 | 54 | -25.641% |
| 2026-10-07 | 0.7700 | 0.7800 | 0.6500 | 0.6500 | -1.515% | 18 | 48 | -10.769% |
| 2026-10-06 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | -17.500% | 11 | 40 | -12.121% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -20.792% | 184 | 0 | -27.500% |
| 2026-10-02 | 1.0400 | 1.0800 | 0.9800 | 1.0100 | 0.000% | 26 | 0 | -42.574% |