SPY261113P00655000
SPY Nov 13 2026 655.00 Put
optionOPRA
EODOct 13, 2026
0.53USD-26.389%(-0.19)51Vol370OI
SPY261113P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -26.389% | 51 | 332 | 0.000% |
| 2026-10-08 | 0.6600 | 0.7600 | 0.6500 | 0.7200 | +18.033% | 30 | 308 | -26.389% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.6100 | 0.6100 | -3.175% | 301 | 8 | -13.115% |
| 2026-10-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 5 | 3 | -15.873% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 1 | 0 | -29.333% |
| 2026-10-02 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.000% | 4 | 0 | -45.361% |