SPY261113P00650000
SPY Nov 13 2026 650.00 Put
optionOPRA
EODOct 13, 2026
0.49USD-3.922%(-0.02)100Vol802OI
SPY261113P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | -3.922% | 100 | 722 | 0.000% |
| 2026-10-12 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | -5.556% | 10 | 714 | -3.922% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -15.625% | 138 | 581 | -9.259% |
| 2026-10-08 | 0.6100 | 0.7800 | 0.6100 | 0.6400 | +4.918% | 126 | 457 | -23.438% |
| 2026-10-07 | 0.6800 | 0.6900 | 0.6100 | 0.6100 | +3.390% | 311 | 153 | -19.672% |
| 2026-10-06 | 0.6300 | 0.6400 | 0.5800 | 0.5900 | -14.493% | 13 | 145 | -16.949% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -24.176% | 143 | 0 | -28.986% |
| 2026-10-02 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 0.000% | 112 | 0 | -46.154% |