SPY261113P00645000
SPY Nov 13 2026 645.00 Put
optionOPRA
EODOct 13, 2026
0.46USD-8.000%(-0.04)10Vol856OI
SPY261113P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 10 | 856 | 0.000% |
| 2026-10-12 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -1.961% | 11 | 855 | -8.000% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -19.048% | 103 | 752 | -9.804% |
| 2026-10-08 | 0.5700 | 0.6400 | 0.5700 | 0.6300 | +18.868% | 219 | 571 | -26.984% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.5300 | 0.5300 | -5.357% | 301 | 272 | -13.208% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 5 | 268 | -17.857% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -19.277% | 168 | 0 | -31.343% |
| 2026-10-02 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.000% | 100 | 0 | -44.578% |