SPY261113P00640000
SPY Nov 13 2026 640.00 Put
optionOPRA
EODOct 12, 2026
0.47USD-2.083%(-0.01)94Vol575OI
SPY261113P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | -2.083% | 94 | 489 | 0.000% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -18.644% | 2 | 489 | -2.083% |
| 2026-10-08 | 0.5400 | 0.6700 | 0.5400 | 0.5900 | -1.667% | 28 | 467 | -20.339% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 300 | 233 | -21.667% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -17.742% | 33 | 203 | -7.843% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -18.421% | 43 | 0 | -24.194% |
| 2026-10-02 | 0.7700 | 0.8000 | 0.7200 | 0.7600 | 0.000% | 162 | 0 | -38.158% |