SPY261113P00635000
SPY Nov 13 2026 635.00 Put
optionOPRA
EODOct 13, 2026
0.43USD+4.878%(+0.02)3Vol534OI
SPY261113P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 3 | 531 | 0.000% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 1 | 530 | +4.878% |
| 2026-10-08 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | +8.511% | 12 | 519 | -15.686% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -2.083% | 301 | 253 | -8.511% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -32.394% | 1 | 252 | -10.417% |
| 2026-10-02 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 0.000% | 252 | 0 | -39.437% |