SPY261113P00630000
SPY Nov 13 2026 630.00 Put
optionOPRA
EODOct 13, 2026
0.40USD0.000%(0.00)15Vol866OI
SPY261113P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 15 | 856 | 0.000% |
| 2026-10-12 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -6.977% | 2 | 855 | 0.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -12.245% | 6 | 854 | -6.977% |
| 2026-10-08 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +13.953% | 9 | 845 | -18.367% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -6.522% | 302 | 577 | -6.977% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -14.815% | 22 | 557 | -13.043% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -20.588% | 1 | 0 | -25.926% |
| 2026-10-02 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 0.000% | 559 | 0 | -41.176% |