SPY261113P00625000
SPY Nov 13 2026 625.00 Put
optionOPRA
EODOct 13, 2026
0.36USD0.000%(0.00)68Vol552OI
SPY261113P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 0.000% | 68 | 484 | 0.000% |
| 2026-10-12 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | -7.692% | 171 | 316 | 0.000% |
| 2026-10-09 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | -22.000% | 222 | 118 | -7.692% |
| 2026-10-08 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +21.951% | 8 | 112 | -28.000% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -4.651% | 6 | 110 | -12.195% |
| 2026-10-06 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -30.645% | 25 | 89 | -16.279% |
| 2026-10-02 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 0.000% | 90 | 0 | -41.935% |