SPY261113P00620000
SPY Nov 13 2026 620.00 Put
optionOPRA
EODOct 13, 2026
0.34USD0.000%(0.00)106Vol363OI
SPY261113P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.000% | 106 | 273 | 0.000% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 273 | 0.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -22.449% | 28 | 280 | -10.526% |
| 2026-10-08 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | +28.947% | 13 | 276 | -30.612% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -13.636% | 5 | 275 | -10.526% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 3 | 275 | -22.727% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 5 | 0 | -29.167% |
| 2026-10-02 | 0.5900 | 0.6100 | 0.5600 | 0.5900 | 0.000% | 274 | 0 | -42.373% |