SPY261113P00615000
SPY Nov 13 2026 615.00 Put
optionOPRA
EODOct 12, 2026
0.34USD-2.857%(-0.01)1Vol281OI
SPY261113P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 280 | 0.000% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -18.605% | 4 | 278 | -2.857% |
| 2026-10-08 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +10.256% | 6 | 275 | -20.930% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 274 | -12.821% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 0 | -24.444% |
| 2026-10-02 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | 0.000% | 274 | 0 | -38.182% |