SPY261113P00610000
SPY Nov 13 2026 610.00 Put
optionOPRA
EODOct 13, 2026
0.31USD0.000%(0.00)1Vol69OI
SPY261113P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 68 | 0.000% |
| 2026-10-12 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | -8.824% | 13 | 65 | 0.000% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 65 | -8.824% |
| 2026-10-08 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +13.889% | 2 | 65 | -24.390% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -14.286% | 4 | 61 | -13.889% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -19.231% | 2 | 0 | -26.190% |
| 2026-10-02 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 0.000% | 61 | 0 | -40.385% |